| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,410 | 1,330 | + 21.88% | 5,527,277 | 41,500 |
| 09:29 | 7,450 | 1,370 | + 22.53% | 5,472,137 | 41,090 |
| 09:28 | 7,470 | 1,390 | + 22.86% | 5,455,372 | 40,964 |
| 09:27 | 7,420 | 1,340 | + 22.04% | 5,430,374 | 40,778 |
| 09:26 | 7,470 | 1,390 | + 22.86% | 5,418,186 | 40,687 |
| 09:25 | 7,500 | 1,420 | + 23.36% | 5,399,937 | 40,551 |
| 09:24 | 7,460 | 1,380 | + 22.70% | 5,335,315 | 40,068 |
| 09:23 | 7,480 | 1,400 | + 23.03% | 5,312,970 | 39,901 |
| 09:22 | 7,430 | 1,350 | + 22.20% | 5,282,127 | 39,671 |
| 09:21 | 7,420 | 1,340 | + 22.04% | 5,237,228 | 39,338 |