| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,480 | 1,400 | + 23.03% | 5,956,756 | 44,707 |
| 09:39 | 7,460 | 1,380 | + 22.70% | 5,940,993 | 44,590 |
| 09:38 | 7,430 | 1,350 | + 22.20% | 5,924,803 | 44,469 |
| 09:37 | 7,440 | 1,360 | + 22.37% | 5,859,154 | 43,981 |
| 09:36 | 7,450 | 1,370 | + 22.53% | 5,846,149 | 43,884 |
| 09:35 | 7,480 | 1,400 | + 23.03% | 5,651,684 | 42,426 |
| 09:34 | 7,440 | 1,360 | + 22.37% | 5,618,573 | 42,178 |
| 09:33 | 7,450 | 1,370 | + 22.53% | 5,600,947 | 42,047 |
| 09:32 | 7,460 | 1,380 | + 22.70% | 5,585,937 | 41,935 |
| 09:31 | 7,430 | 1,350 | + 22.20% | 5,552,284 | 41,685 |