| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,450 | 1,370 | + 22.53% | 6,257,575 | 46,955 |
| 09:49 | 7,480 | 1,400 | + 23.03% | 6,198,202 | 46,512 |
| 09:48 | 7,490 | 1,410 | + 23.19% | 6,143,732 | 46,104 |
| 09:47 | 7,480 | 1,400 | + 23.03% | 6,094,866 | 45,738 |
| 09:46 | 7,480 | 1,400 | + 23.03% | 6,072,377 | 45,570 |
| 09:45 | 7,480 | 1,400 | + 23.03% | 6,058,900 | 45,469 |
| 09:44 | 7,460 | 1,380 | + 22.70% | 6,019,627 | 45,176 |
| 09:43 | 7,470 | 1,390 | + 22.86% | 6,010,799 | 45,110 |
| 09:42 | 7,450 | 1,370 | + 22.53% | 6,001,186 | 45,038 |
| 09:41 | 7,450 | 1,370 | + 22.53% | 5,978,202 | 44,867 |