시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,470	1,390	+ 22.86%	6,478,791	48,611
09:59	7,490	1,410	+ 23.19%	6,443,779	48,349
09:58	7,490	1,410	+ 23.19%	6,430,534	48,250
09:57	7,485	1,405	+ 23.11%	6,421,951	48,186
09:56	7,510	1,430	+ 23.52%	6,400,604	48,026
09:55	7,495	1,415	+ 23.27%	6,354,541	47,680
09:54	7,490	1,410	+ 23.19%	6,341,819	47,585
09:53	7,490	1,410	+ 23.19%	6,305,902	47,316
09:52	7,480	1,400	+ 23.03%	6,283,991	47,152
09:51	7,470	1,390	+ 22.86%	6,270,717	47,053