시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,440	1,360	+ 22.37%	7,238,494	54,241
10:29	7,460	1,380	+ 22.70%	7,212,236	54,045
10:28	7,400	1,320	+ 21.71%	7,190,096	53,880
10:27	7,370	1,290	+ 21.22%	7,168,214	53,719
10:26	7,370	1,290	+ 21.22%	7,141,343	53,521
10:25	7,380	1,300	+ 21.38%	7,134,717	53,472
10:24	7,370	1,290	+ 21.22%	7,130,271	53,439
10:23	7,360	1,280	+ 21.05%	7,114,525	53,323
10:22	7,370	1,290	+ 21.22%	7,087,182	53,122
10:21	7,380	1,300	+ 21.38%	7,079,293	53,064