시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,470	1,390	+ 22.86%	8,317,073	62,334
11:34	7,490	1,410	+ 23.19%	8,297,026	62,184
11:33	7,490	1,410	+ 23.19%	8,289,164	62,125
11:32	7,490	1,410	+ 23.19%	8,286,804	62,107
11:31	7,510	1,430	+ 23.52%	8,274,412	62,014
11:30	7,500	1,420	+ 23.36%	8,272,307	61,998
11:29	7,520	1,440	+ 23.68%	8,269,035	61,974
11:28	7,510	1,430	+ 23.52%	8,267,312	61,961
11:27	7,510	1,430	+ 23.52%	8,261,812	61,920
11:26	7,520	1,440	+ 23.68%	8,258,489	61,895