시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,500	1,420	+ 23.36%	7,383,998	55,328
10:39	7,480	1,400	+ 23.03%	7,343,993	55,028
10:38	7,480	1,400	+ 23.03%	7,334,604	54,958
10:37	7,480	1,400	+ 23.03%	7,328,435	54,912
10:36	7,460	1,380	+ 22.70%	7,312,140	54,790
10:35	7,450	1,370	+ 22.53%	7,289,586	54,622
10:34	7,450	1,370	+ 22.53%	7,278,490	54,539
10:33	7,450	1,370	+ 22.53%	7,273,224	54,500
10:32	7,460	1,380	+ 22.70%	7,270,572	54,480
10:31	7,470	1,390	+ 22.86%	7,260,742	54,407