시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,440	1,360	+ 22.37%	6,622,192	49,679
10:10	7,440	1,360	+ 22.37%	6,595,127	49,478
10:09	7,460	1,380	+ 22.70%	6,580,195	49,367
10:08	7,450	1,370	+ 22.53%	6,569,658	49,288
10:07	7,460	1,380	+ 22.70%	6,555,480	49,183
10:06	7,450	1,370	+ 22.53%	6,551,933	49,156
10:05	7,450	1,370	+ 22.53%	6,544,030	49,097
10:04	7,450	1,370	+ 22.53%	6,541,159	49,076
10:03	7,480	1,400	+ 23.03%	6,535,053	49,030
10:02	7,460	1,380	+ 22.70%	6,512,884	48,865