시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,500	1,420	+ 23.36%	7,882,472	59,072
10:50	7,480	1,400	+ 23.03%	7,876,334	59,026
10:49	7,500	1,420	+ 23.36%	7,871,294	58,988
10:48	7,510	1,430	+ 23.52%	7,841,676	58,766
10:47	7,520	1,440	+ 23.68%	7,828,588	58,668
10:46	7,510	1,430	+ 23.52%	7,768,095	58,214
10:45	7,480	1,400	+ 23.03%	7,742,449	58,022
10:44	7,510	1,430	+ 23.52%	7,714,393	57,811
10:43	7,510	1,430	+ 23.52%	7,702,134	57,719
10:42	7,530	1,450	+ 23.85%	7,669,254	57,472