시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,500	1,420	+ 23.36%	8,007,918	60,014
11:00	7,520	1,440	+ 23.68%	7,959,784	59,653
10:59	7,520	1,440	+ 23.68%	7,956,518	59,628
10:58	7,520	1,440	+ 23.68%	7,929,006	59,421
10:57	7,520	1,440	+ 23.68%	7,924,895	59,391
10:56	7,500	1,420	+ 23.36%	7,917,737	59,337
10:55	7,510	1,430	+ 23.52%	7,912,787	59,300
10:54	7,510	1,430	+ 23.52%	7,906,346	59,251
10:53	7,510	1,430	+ 23.52%	7,891,851	59,142
10:52	7,500	1,420	+ 23.36%	7,888,979	59,121