시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,490	1,410	+ 23.19%	8,159,035	61,148
11:10	7,490	1,410	+ 23.19%	8,143,519	61,032
11:09	7,500	1,420	+ 23.36%	8,130,073	60,931
11:08	7,490	1,410	+ 23.19%	8,122,246	60,873
11:07	7,490	1,410	+ 23.19%	8,116,586	60,830
11:06	7,510	1,430	+ 23.52%	8,090,767	60,637
11:05	7,510	1,430	+ 23.52%	8,088,587	60,620
11:04	7,520	1,440	+ 23.68%	8,083,601	60,583
11:03	7,520	1,440	+ 23.68%	8,080,255	60,558
11:02	7,520	1,440	+ 23.68%	8,054,461	60,364