시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,360	1,280	+ 21.05%	7,114,525	53,323
10:22	7,370	1,290	+ 21.22%	7,087,182	53,122
10:21	7,380	1,300	+ 21.38%	7,079,293	53,064
10:20	7,380	1,300	+ 21.38%	7,046,100	52,819
10:19	7,390	1,310	+ 21.55%	6,998,472	52,468
10:18	7,420	1,340	+ 22.04%	6,842,575	51,314
10:17	7,420	1,340	+ 22.04%	6,833,286	51,245
10:16	7,400	1,320	+ 21.71%	6,819,351	51,142
10:15	7,410	1,330	+ 21.88%	6,804,958	51,035
10:14	7,400	1,320	+ 21.71%	6,787,815	50,908