시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,495	1,415	+ 23.27%	8,353,864	62,609
11:44	7,490	1,410	+ 23.19%	8,352,759	62,600
11:43	7,500	1,420	+ 23.36%	8,352,444	62,598
11:42	7,490	1,410	+ 23.19%	8,348,893	62,571
11:41	7,500	1,420	+ 23.36%	8,347,243	62,559
11:40	7,500	1,420	+ 23.36%	8,345,985	62,550
11:39	7,480	1,400	+ 23.03%	8,345,756	62,548
11:38	7,480	1,400	+ 23.03%	8,344,035	62,535
11:37	7,470	1,390	+ 22.86%	8,333,980	62,460
11:36	7,480	1,400	+ 23.03%	8,318,600	62,345