시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,450	1,370	+ 22.53%	7,289,586	54,622
10:34	7,450	1,370	+ 22.53%	7,278,490	54,539
10:33	7,450	1,370	+ 22.53%	7,273,224	54,500
10:32	7,460	1,380	+ 22.70%	7,270,572	54,480
10:31	7,470	1,390	+ 22.86%	7,260,742	54,407
10:30	7,440	1,360	+ 22.37%	7,238,494	54,241
10:29	7,460	1,380	+ 22.70%	7,212,236	54,045
10:28	7,400	1,320	+ 21.71%	7,190,096	53,880
10:27	7,370	1,290	+ 21.22%	7,168,214	53,719
10:26	7,370	1,290	+ 21.22%	7,141,343	53,521