시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,495	1,415	+ 23.27%	6,354,541	47,680
09:54	7,490	1,410	+ 23.19%	6,341,819	47,585
09:53	7,490	1,410	+ 23.19%	6,305,902	47,316
09:52	7,480	1,400	+ 23.03%	6,283,991	47,152
09:51	7,470	1,390	+ 22.86%	6,270,717	47,053
09:50	7,450	1,370	+ 22.53%	6,257,575	46,955
09:49	7,480	1,400	+ 23.03%	6,198,202	46,512
09:48	7,490	1,410	+ 23.19%	6,143,732	46,104
09:47	7,480	1,400	+ 23.03%	6,094,866	45,738
09:46	7,480	1,400	+ 23.03%	6,072,377	45,570