시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,450	1,370	+ 22.53%	6,544,030	49,097
10:04	7,450	1,370	+ 22.53%	6,541,159	49,076
10:03	7,480	1,400	+ 23.03%	6,535,053	49,030
10:02	7,460	1,380	+ 22.70%	6,512,884	48,865
10:01	7,460	1,380	+ 22.70%	6,488,881	48,686
10:00	7,470	1,390	+ 22.86%	6,478,791	48,611
09:59	7,490	1,410	+ 23.19%	6,443,779	48,349
09:58	7,490	1,410	+ 23.19%	6,430,534	48,250
09:57	7,485	1,405	+ 23.11%	6,421,951	48,186
09:56	7,510	1,430	+ 23.52%	6,400,604	48,026