시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,410	1,330	+ 21.88%	6,804,958	51,035
10:14	7,400	1,320	+ 21.71%	6,787,815	50,908
10:13	7,420	1,340	+ 22.04%	6,731,787	50,493
10:12	7,440	1,360	+ 22.37%	6,624,883	49,700
10:11	7,440	1,360	+ 22.37%	6,622,192	49,679
10:10	7,440	1,360	+ 22.37%	6,595,127	49,478
10:09	7,460	1,380	+ 22.70%	6,580,195	49,367
10:08	7,450	1,370	+ 22.53%	6,569,658	49,288
10:07	7,460	1,380	+ 22.70%	6,555,480	49,183
10:06	7,450	1,370	+ 22.53%	6,551,933	49,156