시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,480	1,400	+ 23.03%	7,742,449	58,022
10:44	7,510	1,430	+ 23.52%	7,714,393	57,811
10:43	7,510	1,430	+ 23.52%	7,702,134	57,719
10:42	7,530	1,450	+ 23.85%	7,669,254	57,472
10:41	7,520	1,440	+ 23.68%	7,589,887	56,874
10:40	7,500	1,420	+ 23.36%	7,383,998	55,328
10:39	7,480	1,400	+ 23.03%	7,343,993	55,028
10:38	7,480	1,400	+ 23.03%	7,334,604	54,958
10:37	7,480	1,400	+ 23.03%	7,328,435	54,912
10:36	7,460	1,380	+ 22.70%	7,312,140	54,790