시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,450	1,370	+ 22.53%	8,741,885	65,515
12:44	7,460	1,380	+ 22.70%	8,737,268	65,480
12:43	7,450	1,370	+ 22.53%	8,730,878	65,433
12:42	7,480	1,400	+ 23.03%	8,689,595	65,125
12:41	7,480	1,400	+ 23.03%	8,687,077	65,106
12:40	7,480	1,400	+ 23.03%	8,675,332	65,018
12:39	7,480	1,400	+ 23.03%	8,672,324	64,996
12:38	7,490	1,410	+ 23.19%	8,668,187	64,965
12:37	7,480	1,400	+ 23.03%	8,665,687	64,946
12:36	7,480	1,400	+ 23.03%	8,660,278	64,906