시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,020	324	+ 19.10%	431,113	900
10:34	2,005	309	+ 18.22%	430,724	899
10:33	1,999	303	+ 17.87%	430,320	898
10:32	1,993	297	+ 17.51%	430,171	898
10:31	2,000	304	+ 17.93%	428,601	895
10:30	2,000	304	+ 17.93%	428,593	895
10:29	2,010	314	+ 18.51%	428,488	895
10:28	1,992	296	+ 17.45%	426,497	891
10:27	1,990	294	+ 17.34%	426,109	890
10:26	1,992	296	+ 17.45%	422,410	883