시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,993	297	+ 17.51%	440,097	918
10:46	2,010	314	+ 18.51%	434,532	907
10:45	2,010	314	+ 18.51%	434,131	906
10:44	1,993	297	+ 17.51%	434,079	906
10:43	1,993	297	+ 17.51%	433,366	905
10:42	1,995	299	+ 17.63%	432,914	904
10:40	2,025	329	+ 19.40%	432,338	903
10:39	2,025	329	+ 19.40%	432,186	902
10:38	2,025	329	+ 19.40%	431,877	902
10:37	2,020	324	+ 19.10%	431,523	901