시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,971	275	+ 16.22%	444,443	927
10:56	1,992	296	+ 17.45%	442,201	922
10:55	2,010	314	+ 18.51%	441,758	921
10:54	1,995	299	+ 17.63%	441,252	920
10:53	2,015	319	+ 18.81%	441,205	920
10:52	2,015	319	+ 18.81%	441,042	920
10:51	2,015	319	+ 18.81%	441,041	920
10:50	2,000	304	+ 17.93%	440,981	920
10:49	2,010	314	+ 18.51%	440,841	920
10:48	2,025	329	+ 19.40%	440,741	919