시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,996	300	+ 17.69%	453,174	944
11:08	1,986	290	+ 17.10%	452,796	943
11:07	1,985	289	+ 17.04%	452,682	943
11:06	1,974	278	+ 16.39%	452,641	943
11:05	1,975	279	+ 16.45%	445,807	929
11:03	2,000	304	+ 17.93%	445,371	929
11:02	2,000	304	+ 17.93%	445,370	929
11:01	2,000	304	+ 17.93%	445,238	928
10:59	2,010	314	+ 18.51%	445,089	928
10:58	2,000	304	+ 17.93%	444,828	927