시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,985	289	+ 17.04%	458,495	954
11:19	1,975	279	+ 16.45%	458,330	954
11:18	1,974	278	+ 16.39%	458,329	954
11:17	1,973	277	+ 16.33%	456,705	951
11:15	1,993	297	+ 17.51%	454,413	946
11:14	1,993	297	+ 17.51%	454,397	946
11:13	1,974	278	+ 16.39%	454,175	946
11:12	1,995	299	+ 17.63%	453,419	944
11:11	1,995	299	+ 17.63%	453,325	944
11:10	1,996	300	+ 17.69%	453,274	944