시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,075	379	+ 22.35%	81,152	165
09:11	1,989	293	+ 17.28%	72,550	148
09:09	1,976	280	+ 16.51%	66,842	136
09:08	2,110	414	+ 24.41%	52,679	107
09:07	2,120	424	+ 25.00%	40,302	81
09:05	2,070	374	+ 22.05%	25,850	50
09:04	1,980	284	+ 16.75%	22,819	44
09:03	1,923	227	+ 13.38%	18,350	35
09:02	1,932	236	+ 13.92%	14,485	28