시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,130	434	+ 25.59%	256,987	545
09:23	2,190	494	+ 29.13%	237,030	501
09:22	2,175	479	+ 28.24%	194,186	408
09:21	2,115	419	+ 24.71%	168,183	351
09:20	2,070	374	+ 22.05%	161,333	337
09:18	2,065	369	+ 21.76%	148,821	311
09:17	2,130	434	+ 25.59%	143,672	300
09:16	2,195	499	+ 29.42%	133,594	278
09:14	2,170	474	+ 27.95%	105,431	217
09:13	2,120	424	+ 25.00%	95,949	196