시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,060	364	+ 21.46%	318,855	672
09:33	2,075	379	+ 22.35%	318,654	672
09:32	2,065	369	+ 21.76%	316,362	667
09:31	2,090	394	+ 23.23%	308,240	651
09:30	2,080	384	+ 22.64%	303,487	641
09:29	2,075	379	+ 22.35%	302,568	639
09:28	2,075	379	+ 22.35%	294,465	622
09:27	2,110	414	+ 24.41%	292,240	617
09:26	2,070	374	+ 22.05%	282,789	598
09:25	2,065	369	+ 21.76%	267,539	567