시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,971	275	+ 16.22%	465,878	969
11:29	1,972	276	+ 16.27%	465,733	969
11:28	1,975	279	+ 16.45%	465,663	969
11:27	1,983	287	+ 16.92%	464,602	967
11:26	1,983	287	+ 16.92%	464,502	966
11:25	1,968	272	+ 16.04%	462,560	962
11:24	1,987	291	+ 17.16%	462,101	962
11:23	1,988	292	+ 17.22%	462,051	961
11:22	1,988	292	+ 17.22%	461,891	961
11:21	1,973	277	+ 16.33%	460,033	958