시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,070	374	+ 22.05%	368,405	775
09:53	2,055	359	+ 21.17%	364,197	766
09:52	2,070	374	+ 22.05%	363,957	765
09:51	2,105	409	+ 24.12%	363,770	765
09:50	2,090	394	+ 23.23%	363,486	764
09:49	2,100	404	+ 23.82%	363,069	764
09:48	2,075	379	+ 22.35%	362,608	763
09:47	2,075	379	+ 22.35%	362,243	762
09:46	2,075	379	+ 22.35%	359,074	755
09:45	2,080	384	+ 22.64%	359,063	755