시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,998	302	+ 17.81%	421,956	882
10:23	1,996	300	+ 17.69%	421,258	880
10:22	1,999	303	+ 17.87%	421,220	880
10:21	1,999	303	+ 17.87%	421,139	880
10:20	2,000	304	+ 17.93%	420,859	880
10:19	2,025	329	+ 19.40%	420,630	879
10:18	2,025	329	+ 19.40%	419,918	878
10:17	1,996	300	+ 17.69%	414,333	867
10:16	2,000	304	+ 17.93%	413,960	866
10:15	2,015	319	+ 18.81%	412,521	863