시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,000	304	+ 17.93%	390,261	819
10:04	2,020	324	+ 19.10%	387,705	814
10:03	2,020	324	+ 19.10%	387,480	813
10:02	2,030	334	+ 19.69%	386,955	812
10:01	2,010	314	+ 18.51%	384,069	806
10:00	2,055	359	+ 21.17%	377,684	793
09:59	2,060	364	+ 21.46%	376,901	792
09:58	2,040	344	+ 20.28%	376,221	790
09:57	2,035	339	+ 19.99%	374,426	787
09:56	2,075	379	+ 22.35%	370,663	779