시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,095	399	+ 23.53%	356,196	749
09:41	2,100	404	+ 23.82%	354,024	745
09:40	2,075	379	+ 22.35%	348,509	733
09:39	2,080	384	+ 22.64%	345,744	727
09:38	2,030	334	+ 19.69%	339,383	714
09:37	2,040	344	+ 20.28%	336,180	708
09:36	2,045	349	+ 20.58%	335,203	706
09:35	2,070	374	+ 22.05%	321,364	678
09:34	2,060	364	+ 21.46%	318,855	672
09:33	2,075	379	+ 22.35%	318,654	672