시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,974	278	+ 16.39%	478,375	993
11:40	1,979	283	+ 16.69%	476,831	990
11:39	1,980	284	+ 16.75%	476,729	990
11:38	1,968	272	+ 16.04%	476,548	990
11:37	1,955	259	+ 15.27%	476,386	989
11:36	1,940	244	+ 14.39%	476,176	989
11:35	1,940	244	+ 14.39%	473,346	984
11:34	1,953	257	+ 15.15%	466,670	971
11:32	1,960	264	+ 15.57%	466,104	969
11:31	1,971	275	+ 16.22%	465,989	969