시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,966	270	+ 15.92%	404,518	847
10:11	1,971	275	+ 16.22%	401,910	842
10:10	1,990	294	+ 17.34%	397,271	833
10:09	2,025	329	+ 19.40%	395,029	828
10:08	2,010	314	+ 18.51%	394,669	828
10:07	2,020	324	+ 19.10%	394,631	827
10:06	2,000	304	+ 17.93%	394,454	827
10:05	2,000	304	+ 17.93%	390,261	819
10:04	2,020	324	+ 19.10%	387,705	814
10:03	2,020	324	+ 19.10%	387,480	813