시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,055	359	+ 21.17%	377,684	793
09:59	2,060	364	+ 21.46%	376,901	792
09:58	2,040	344	+ 20.28%	376,221	790
09:57	2,035	339	+ 19.99%	374,426	787
09:56	2,075	379	+ 22.35%	370,663	779
09:55	2,065	369	+ 21.76%	369,544	777
09:54	2,070	374	+ 22.05%	368,405	775
09:53	2,055	359	+ 21.17%	364,197	766
09:52	2,070	374	+ 22.05%	363,957	765
09:51	2,105	409	+ 24.12%	363,770	765