시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,990	294	+ 17.34%	397,271	833
10:09	2,025	329	+ 19.40%	395,029	828
10:08	2,010	314	+ 18.51%	394,669	828
10:07	2,020	324	+ 19.10%	394,631	827
10:06	2,000	304	+ 17.93%	394,454	827
10:05	2,000	304	+ 17.93%	390,261	819
10:04	2,020	324	+ 19.10%	387,705	814
10:03	2,020	324	+ 19.10%	387,480	813
10:02	2,030	334	+ 19.69%	386,955	812
10:01	2,010	314	+ 18.51%	384,069	806