시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,000	304	+ 17.93%	428,593	895
10:29	2,010	314	+ 18.51%	428,488	895
10:28	1,992	296	+ 17.45%	426,497	891
10:27	1,990	294	+ 17.34%	426,109	890
10:26	1,992	296	+ 17.45%	422,410	883
10:25	1,978	282	+ 16.63%	422,334	883
10:24	1,998	302	+ 17.81%	421,956	882
10:23	1,996	300	+ 17.69%	421,258	880
10:22	1,999	303	+ 17.87%	421,220	880
10:21	1,999	303	+ 17.87%	421,139	880