시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,995	299	+ 17.63%	432,914	904
10:40	2,025	329	+ 19.40%	432,338	903
10:39	2,025	329	+ 19.40%	432,186	902
10:38	2,025	329	+ 19.40%	431,877	902
10:37	2,020	324	+ 19.10%	431,523	901
10:35	2,020	324	+ 19.10%	431,113	900
10:34	2,005	309	+ 18.22%	430,724	899
10:33	1,999	303	+ 17.87%	430,320	898
10:32	1,993	297	+ 17.51%	430,171	898
10:31	2,000	304	+ 17.93%	428,601	895