시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,987	291	+ 17.16%	494,321	1,025
12:44	1,940	244	+ 14.39%	493,684	1,023
12:43	1,946	250	+ 14.74%	492,226	1,021
12:42	1,948	252	+ 14.86%	491,767	1,020
12:41	1,947	251	+ 14.80%	490,468	1,017
12:40	1,969	273	+ 16.10%	489,787	1,016
12:39	1,972	276	+ 16.27%	489,598	1,016
12:38	1,989	293	+ 17.28%	489,576	1,015
12:37	1,989	293	+ 17.28%	489,565	1,015
12:35	1,990	294	+ 17.34%	489,550	1,015