시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,120	410	- 4.30%	41,970	391
09:58	9,150	380	- 3.99%	41,947	391
09:57	9,140	390	- 4.09%	41,896	390
09:56	9,140	390	- 4.09%	41,714	389
09:55	9,080	450	- 4.72%	41,462	386
09:54	9,080	450	- 4.72%	40,468	377
09:53	9,080	450	- 4.72%	39,827	371
09:52	9,110	420	- 4.41%	38,550	360
09:51	9,150	380	- 3.99%	37,436	350
09:50	9,140	390	- 4.09%	37,435	350