시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,100	430	- 4.51%	45,304	421
10:09	9,060	470	- 4.93%	45,173	420
10:08	9,050	480	- 5.04%	45,134	419
10:07	9,010	520	- 5.46%	44,893	417
10:06	9,010	520	- 5.46%	43,620	406
10:05	9,080	450	- 4.72%	42,770	398
10:04	9,090	440	- 4.62%	42,210	393
10:03	9,090	440	- 4.62%	42,188	393
10:02	9,090	440	- 4.62%	42,032	391
10:01	9,110	420	- 4.41%	42,020	391