시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,040	490	- 5.14%	48,375	449
10:20	8,990	540	- 5.67%	48,244	448
10:19	9,000	530	- 5.56%	47,934	445
10:18	9,030	500	- 5.25%	47,604	442
10:16	9,020	510	- 5.35%	47,494	441
10:15	9,030	500	- 5.25%	47,092	437
10:14	9,020	510	- 5.35%	46,911	436
10:13	9,100	430	- 4.51%	45,364	422
10:12	9,070	460	- 4.83%	45,362	421
10:11	9,100	430	- 4.51%	45,349	421