시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,990	540	- 5.67%	50,572	468
10:32	9,000	530	- 5.56%	50,521	468
10:31	9,020	510	- 5.35%	50,391	467
10:29	9,030	500	- 5.25%	50,389	467
10:27	9,030	500	- 5.25%	50,069	464
10:26	9,000	530	- 5.56%	49,845	462
10:25	9,000	530	- 5.56%	49,093	455
10:24	9,000	530	- 5.56%	49,072	455
10:23	9,000	530	- 5.56%	48,939	454
10:22	9,000	530	- 5.56%	48,516	450