시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,950	580	- 6.09%	52,761	488
10:43	8,940	590	- 6.19%	52,694	487
10:42	9,000	530	- 5.56%	52,494	486
10:41	8,920	610	- 6.40%	52,293	484
10:40	8,930	600	- 6.30%	52,193	483
10:39	8,950	580	- 6.09%	52,038	482
10:38	8,970	560	- 5.88%	51,148	474
10:37	8,980	550	- 5.77%	51,027	473
10:36	9,020	510	- 5.35%	50,846	471
10:34	9,020	510	- 5.35%	50,771	470