시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,040	490	- 5.14%	54,779	506
11:00	9,040	490	- 5.14%	54,766	506
10:58	9,030	500	- 5.25%	54,733	506
10:57	9,000	530	- 5.56%	54,731	506
10:55	9,000	530	- 5.56%	54,724	506
10:54	9,020	510	- 5.35%	54,694	505
10:53	9,020	510	- 5.35%	54,574	504
10:51	8,990	540	- 5.67%	54,549	504
10:47	9,000	530	- 5.56%	54,149	501
10:45	9,020	510	- 5.35%	53,704	497