시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,950	580	- 6.09%	56,815	525
11:17	8,950	580	- 6.09%	56,572	522
11:16	8,960	570	- 5.98%	56,462	521
11:13	8,950	580	- 6.09%	56,452	521
11:12	8,950	580	- 6.09%	56,243	519
11:10	8,960	570	- 5.98%	55,844	516
11:08	8,970	560	- 5.88%	55,796	515
11:06	9,010	520	- 5.46%	54,896	507
11:05	9,010	520	- 5.46%	54,885	507
11:04	9,030	500	- 5.25%	54,781	506