시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,300	230	- 2.41%	15,332	145
09:11	9,310	220	- 2.31%	12,905	122
09:10	9,540	10	+ 0.11%	5,431	52
09:09	9,600	70	+ 0.74%	3,901	38
09:07	9,670	140	+ 1.47%	3,446	33
09:06	9,750	220	+ 2.31%	3,263	31
09:05	9,740	210	+ 2.20%	3,137	30
09:04	9,710	180	+ 1.89%	2,987	29
09:03	9,650	120	+ 1.26%	2,530	24
09:02	9,660	130	+ 1.36%	2,386	23