시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,300	230	- 2.41%	25,438	239
09:21	9,270	260	- 2.73%	25,336	238
09:20	9,270	260	- 2.73%	25,305	238
09:19	9,320	210	- 2.20%	25,177	236
09:18	9,250	280	- 2.94%	25,154	236
09:17	9,210	320	- 3.36%	24,413	229
09:16	9,270	260	- 2.73%	21,876	206
09:15	9,270	260	- 2.73%	21,597	203
09:14	9,300	230	- 2.41%	17,648	167
09:13	9,300	230	- 2.41%	16,772	158