시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,080	450	- 4.72%	40,468	377
09:53	9,080	450	- 4.72%	39,827	371
09:52	9,110	420	- 4.41%	38,550	360
09:51	9,150	380	- 3.99%	37,436	350
09:50	9,140	390	- 4.09%	37,435	350
09:49	9,150	380	- 3.99%	37,292	348
09:48	9,140	390	- 4.09%	37,052	346
09:47	9,140	390	- 4.09%	36,663	343
09:45	9,150	380	- 3.99%	36,441	340
09:44	9,150	380	- 3.99%	35,925	336