시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,020	510	- 5.35%	57,659	532
11:38	9,030	500	- 5.25%	57,655	532
11:37	8,980	550	- 5.77%	57,654	532
11:36	8,980	550	- 5.77%	57,650	532
11:31	8,960	570	- 5.98%	57,628	532
11:30	8,950	580	- 6.09%	57,200	528
11:26	8,920	610	- 6.40%	57,199	528
11:21	8,960	570	- 5.98%	57,197	528
11:20	8,910	620	- 6.51%	57,057	527
11:19	8,940	590	- 6.19%	56,818	525